24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0178
24H 成交量$22.29万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 186 |
SKYSky
|
$0.0675 | $0.07014 | $0.06706 | $73.94万 | $15.88亿 | 0.55% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 45 |
QNTQuant
|
$198.66 | $203.49 | $195.80 | $508.69万 | $23.95亿 | -1.08% |
| 217 |
WBTCWrapped Bitcoin
|
$77794.88 | $7.83万 | $7.74万 | $60.62万 | $90.53亿 | 0.37% |
| 653 |
RKLBBRKLBB
|
$55.21 | $55.56 | $55.18 | $1.39万 | — | -0.24% |
| 495 |
GASGas
|
$1.181 | $1.23 | $1.18 | $14.41万 | $7,757.66万 | -2.24% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.49 | $138.26 | $136.99 | $304.61万 | $7,444.78万 | -0.01% |
| 289 |
SAGASaga
|
$0.01659 | $0.01706 | $0.01649 | $40.10万 | $780.53万 | -1.43% |
| 219 |
SSonic
|
$0.03944 | $0.04038 | $0.03922 | $59.12万 | $1.27亿 | -0.68% |
| 603 |
ASTRAstar
|
$0.005763 | $0.005917 | $0.00574 | $5.45万 | $5,099.05万 | -1.91% |
| 210 |
DEXEDeXe
|
$1.454 | $1.49 | $1.45 | $64.31万 | $6,862.12万 | -1.96% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 110 |
DOTPolkadot
|
$0.948 | $0.959 | $0.939 | $150.82万 | $16.30亿 | 0.11% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 288 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01298 | $40.11万 | $1,942.56万 | -1.35% |
| 345 |
WWormhole
|
$0.01129 | $0.01161 | $0.01117 | $31.18万 | $7,645.00万 | -0.97% |
| 99 |
INTWBINTWB
|
$7.46 | $7.63 | $7.28 | $173.01万 | — | 2.47% |
| 651 |
GLWBGLWB
|
$123.81 | $124.46 | $123.71 | $1.48万 | — | 0.02% |
相关站点
共 40 个
Aerodrome _数字货币市值
Aave _数字货币市值
Avalanche _比特币行情
PancakeSwap _以太坊ETH价格
Solana _比特币
Filecoin _以太坊ETH价格
Near Protocol _比特币
USD1 _比特币行情
Plasma _BTC行情
Gitcoin _数字货币市值
SNDKB _BTC行情
Gravity _比特币
USD1 _加密货币行情
Near Protocol _以太坊ETH价格
Caldera _比特币
Artificial _比特币行情
Chainlink _数字货币市值
Filecoin _比特币行情
Cosmos _加密货币行情
CRCLB _BTC行情
Hemi _币种排行
TRON _以太坊ETH价格
牛来 _数字货币市值
Aster _加密货币行情
Aster _以太坊ETH价格
Caldera _币种排行
Uniswap _币种排行
Dash _加密货币行情
Quant _以太坊ETH价格
SOXLB _加密货币行情
牛来 _币种排行
Quant _以太坊ETH价格
NFPrompt _加密货币行情
Morpho _数字货币市值
Celestia _比特币
Zcash _以太坊ETH价格
Eigenlayer _币种排行
Quant _以太坊ETH价格
United Stables _比特币行情
Tether Gold _BTC行情