24H 最高$7.63
24H 最低$7.28
今日开盘$7.31
24H 成交量$174.30万
流通市值—
24H 涨跌额($0.11)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 184 |
SKYSky
|
$0.06716 | $0.07014 | $0.06712 | $74.59万 | $15.88亿 | -0.61% |
| 210 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$199.74 | $203.49 | $195.80 | $504.53万 | $23.95亿 | -0.68% |
| 165 |
WBTCWrapped Bitcoin
|
$77608.45 | $7.83万 | $7.75万 | $83.15万 | $90.53亿 | 0.06% |
| 649 |
RKLBBRKLBB
|
$55.29 | $55.56 | $55.18 | $1.44万 | — | 0.02% |
| 504 |
GASGas
|
$1.177 | $1.23 | $1.18 | $13.74万 | $7,757.66万 | -3.37% |
| 388 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 60 |
SPCXBSpaceX Tokenized bStocks
|
$137.37 | $138.26 | $136.99 | $332.76万 | $7,444.78万 | -0.11% |
| 292 |
SAGASaga
|
$0.01649 | $0.01706 | $0.01644 | $39.18万 | $780.53万 | -2.37% |
| 217 |
SSonic
|
$0.03908 | $0.04038 | $0.03901 | $58.97万 | $1.27亿 | -2.30% |
| 601 |
ASTRAstar
|
$0.00576 | $0.005901 | $0.00574 | $5.43万 | $5,099.05万 | -2.26% |
| 216 |
DEXEDeXe
|
$1.448 | $1.49 | $1.45 | $59.59万 | $6,862.12万 | -1.96% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 110 |
DOTPolkadot
|
$0.943 | $0.959 | $0.939 | $153.73万 | $16.30亿 | -0.74% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 303 |
AUDIOAudius
|
$0.01307 | $0.0139 | $0.01298 | $37.27万 | $1,942.56万 | -1.51% |
| 385 |
WWormhole
|
$0.01122 | $0.01153 | $0.01117 | $26.43万 | $7,645.00万 | -2.60% |
| 100 |
INTWBINTWB
|
$7.42 | $7.63 | $7.28 | $174.30万 | — | 1.51% |
| 651 |
GLWBGLWB
|
$124.09 | $124.46 | $123.71 | $1.34万 | — | 0.26% |
相关站点
共 40 个
USD1 _比特币
Cosmos _以太坊ETH价格
Starknet _比特币
Aerodrome _数字货币市值
Bitcoin Cash _比特币行情
Pump.fun _数字货币市值
BEAMX _加密货币行情
Plasma _比特币
TONToken _数字货币市值
NFPrompt _加密货币行情
Ethereum _比特币行情
Origin _加密货币行情
Celo _BTC行情
THORChain _BTC行情
Avalanche _币种排行
Reserve Rights _以太坊ETH价格
Hedera _币种排行
Uniswap _以太坊ETH价格
Dash _比特币行情
Hemi _币种排行
Worldcoin _加密货币行情
Official _比特币行情
Ripple USD _比特币
Caldera _数字货币市值
Quant _比特币
Chainlink _币种排行
Ethena _加密货币行情
Stellar _以太坊ETH价格
Ethereum _比特币
Hemi _数字货币市值
Gitcoin _比特币行情
Bitcoin Cash _数字货币市值
Internet _以太坊ETH价格
Arbitrum _币种排行
Cardano _比特币
EUR _BTC行情
Artificial _加密货币行情
BNB _加密货币行情
BEAMX _加密货币行情
CoW Protocol _加密货币行情