24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 194 |
SKYSky
|
$0.06805 | $0.07014 | $0.06706 | $74.50万 | $16.11亿 | -0.09% |
| 217 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 38 |
QNTQuant
|
$198.46 | $208.67 | $197.41 | $640.98万 | $24.05亿 | -2.18% |
| 222 |
WBTCWrapped Bitcoin
|
$78056.3 | $7.83万 | $7.74万 | $62.36万 | $90.43亿 | 0.64% |
| 649 |
RKLBBRKLBB
|
$55.45 | $55.56 | $55.16 | $1.50万 | — | 0.45% |
| 489 |
GASGas
|
$1.195 | $1.23 | $1.19 | $14.91万 | $7,787.62万 | -1.97% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.91 | $138.26 | $136.99 | $328.34万 | $7,439.17万 | 0.55% |
| 323 |
SAGASaga
|
$0.01668 | $0.0171 | $0.01665 | $36.45万 | $782.61万 | -2.46% |
| 249 |
SSonic
|
$0.03983 | $0.04038 | $0.03963 | $52.49万 | $1.26亿 | -1.36% |
| 602 |
ASTRAstar
|
$0.005797 | $0.005941 | $0.005788 | $5.09万 | $5,133.29万 | -2.36% |
| 226 |
DEXEDeXe
|
$1.478 | $1.50 | $1.46 | $62.07万 | $6,863.37万 | -1.07% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 109 |
DOTPolkadot
|
$0.95 | $0.958 | $0.939 | $151.75万 | $16.24亿 | -0.84% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 275 |
AUDIOAudius
|
$0.01327 | $0.01401 | $0.01308 | $46.84万 | $1,956.89万 | -3.91% |
| 354 |
WWormhole
|
$0.01135 | $0.01163 | $0.0113 | $31.19万 | $7,678.03万 | -2.41% |
| 99 |
INTWBINTWB
|
$7.57 | $7.63 | $7.21 | $171.04万 | — | 4.13% |
| 651 |
GLWBGLWB
|
$124.11 | $124.46 | $123.71 | $1.48万 | — | 0.19% |
相关站点
共 40 个
Amp _币种排行
Amp _比特币行情
INTWB _加密货币行情
USDC _BTC行情
Tether Gold _币种排行
PAX Gold _币种排行
INTCB _数字货币市值
XRP _加密货币行情
PAX Gold _数字货币市值
Hashflow _币种排行
BitTensor _数字货币市值
Stacks _BTC行情
Pepe _以太坊ETH价格
Quant _数字货币市值
Dash _加密货币行情
Plasma _以太坊ETH价格
Litecoin _以太坊ETH价格
Panther _币种排行
THORChain _币种排行
BitTensor _BTC行情
BIO Protocol _以太坊ETH价格
XRP _币种排行
Morpho _BTC行情
Gitcoin _BTC行情
LayerZero _数字货币市值
Aster _以太坊ETH价格
Quant _比特币
Pepe _数字货币市值
Renzo _比特币
First Digital _比特币行情
Chainlink _比特币行情
Uniswap _数字货币市值
Origin _BTC行情
BUSD _BTC行情
Lisk _以太坊ETH价格
Zcash _比特币
BEAMX _以太坊ETH价格
MSTRB _比特币行情
NFPrompt _数字货币市值
XRP _BTC行情