24H 最高$0.01608
24H 最低$0.01515
今日开盘$0.01579
24H 成交量$15.21万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 174 |
SKYSky
|
$0.06632 | $0.07014 | $0.06628 | $84.95万 | $15.88亿 | -3.55% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$197.03 | $203.86 | $195.80 | $627.41万 | $23.95亿 | -1.78% |
| 169 |
WBTCWrapped Bitcoin
|
$77977.27 | $7.87万 | $7.75万 | $87.97万 | $90.53亿 | 0.21% |
| 521 |
RKLBBRKLBB
|
$55.86 | $56.38 | $55.08 | $14.43万 | — | 0.96% |
| 544 |
GASGas
|
$1.158 | $1.21 | $1.16 | $12.83万 | $7,757.66万 | -3.74% |
| 408 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.53 | $139.54 | $137.22 | $1,318.67万 | $7,444.78万 | 0.53% |
| 298 |
SAGASaga
|
$0.01627 | $0.01706 | $0.01622 | $40.25万 | $780.53万 | -3.56% |
| 204 |
SSonic
|
$0.03855 | $0.04038 | $0.03844 | $69.88万 | $1.27亿 | -4.13% |
| 619 |
ASTRAstar
|
$0.005672 | $0.005883 | $0.005648 | $6.34万 | $5,099.05万 | -3.44% |
| 206 |
DEXEDeXe
|
$1.431 | $1.49 | $1.43 | $69.70万 | $6,862.12万 | -3.51% |
| 597 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 94 |
DOTPolkadot
|
$0.95 | $0.966 | $0.939 | $227.07万 | $16.30亿 | -0.11% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 332 |
AUDIOAudius
|
$0.01323 | $0.0139 | $0.01298 | $35.66万 | $1,942.56万 | -1.49% |
| 404 |
WWormhole
|
$0.01108 | $0.01153 | $0.01103 | $26.65万 | $7,645.00万 | -3.40% |
| 118 |
INTWBINTWB
|
$7.65 | $7.84 | $7.36 | $152.44万 | — | 2.14% |
| 630 |
GLWBGLWB
|
$125.98 | $127.03 | $123.73 | $5.20万 | — | 1.67% |
相关站点
共 40 个
BIO Protocol _数字货币市值
TONToken _比特币
GOOGLB _数字货币市值
Celo _加密货币行情
PancakeSwap _加密货币行情
SNDKB _加密货币行情
Avalanche _币种排行
SKHYB _比特币
Sui _加密货币行情
ZAMA _比特币行情
GOOGLB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Nillion _加密货币行情
Bitcoin Cash _比特币
Tether Gold _币种排行
GOOGLB _币种排行
OFFICIAL TRUMP _比特币行情
Holo _数字货币市值
Aave _币种排行
NVDAB _比特币行情
Mitosis _BTC行情
Sui _比特币
Uniswap _比特币
Uniswap _数字货币市值
First Digital _币种排行
Origin _BTC行情
Aptos _加密货币行情
RWUSD _以太坊ETH价格
BIO Protocol _比特币行情
Bitcoin Cash _比特币
Mitosis _以太坊ETH价格
Celestia _BTC行情
BitTensor _比特币行情
RWUSD _数字货币市值
Polkadot _币种排行
Avalanche _BTC行情
BIO Protocol _加密货币行情
BIO Protocol _比特币
Tether Gold _币种排行
Aerodrome _数字货币市值