24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.0006132
24H 成交量$28.76万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 193 |
SKYSky
|
$0.06776 | $0.07014 | $0.06706 | $73.80万 | $15.88亿 | -0.06% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 38 |
QNTQuant
|
$197.74 | $208.67 | $197.41 | $623.27万 | $23.95亿 | -2.50% |
| 218 |
WBTCWrapped Bitcoin
|
$77900 | $7.83万 | $7.74万 | $63.08万 | $90.53亿 | 0.35% |
| 651 |
RKLBBRKLBB
|
$55.38 | $55.56 | $55.18 | $1.48万 | — | 0.20% |
| 501 |
GASGas
|
$1.193 | $1.23 | $1.19 | $13.81万 | $7,757.66万 | -1.89% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.9 | $138.26 | $136.99 | $315.61万 | $7,444.78万 | 0.50% |
| 308 |
SAGASaga
|
$0.01681 | $0.01706 | $0.01665 | $38.06万 | $780.53万 | -0.65% |
| 248 |
SSonic
|
$0.03971 | $0.04038 | $0.03963 | $51.32万 | $1.27亿 | -1.05% |
| 609 |
ASTRAstar
|
$0.005797 | $0.005922 | $0.005788 | $4.73万 | $5,099.05万 | -1.78% |
| 224 |
DEXEDeXe
|
$1.473 | $1.49 | $1.46 | $61.34万 | $6,862.12万 | -0.88% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 107 |
DOTPolkadot
|
$0.953 | $0.959 | $0.939 | $155.31万 | $16.30亿 | -0.21% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 275 |
AUDIOAudius
|
$0.01324 | $0.01386 | $0.01308 | $45.63万 | $1,942.56万 | -4.06% |
| 355 |
WWormhole
|
$0.01132 | $0.01161 | $0.0113 | $29.83万 | $7,645.00万 | -1.14% |
| 99 |
INTWBINTWB
|
$7.54 | $7.63 | $7.21 | $171.38万 | — | 4.29% |
| 652 |
GLWBGLWB
|
$124.03 | $124.46 | $123.71 | $1.42万 | — | 0.14% |
相关站点
共 40 个
Hedera _比特币
THORChain _比特币行情
Aptos _加密货币行情
United Stables _加密货币行情
Bitcoin Cash _比特币
Stacks _加密货币行情
BEAMX _以太坊ETH价格
NFPrompt _币种排行
Sui _币种排行
Lisk _币种排行
Plasma _数字货币市值
Bitcoin _比特币
Arbitrum _加密货币行情
Prometeus _BTC行情
Celestia _币种排行
Worldcoin _BTC行情
SNDKB _比特币行情
MARSCOIN _加密货币行情
SNDKB _BTC行情
PancakeSwap _BTC行情
Litecoin _币种排行
COTI _币种排行
Plasma _数字货币市值
Vanar Chain _比特币
Zcash _以太坊ETH价格
ZAMA _BTC行情
PAX Gold _以太坊ETH价格
Celo _BTC行情
OFFICIAL TRUMP _比特币行情
Hashflow _比特币
Bubblemaps _币种排行
XRP _BTC行情
Sui _比特币行情
Injective _币种排行
Avalanche _BTC行情
DODO _BTC行情
Injective _加密货币行情
Ethereum _数字货币市值
GOOGLB _加密货币行情
Pepe _加密货币行情