24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04222
24H 成交量$97.38万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 182 |
SKYSky
|
$0.06723 | $0.07014 | $0.0671 | $74.72万 | $15.88亿 | -0.75% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$200.08 | $203.49 | $195.80 | $510.61万 | $23.95亿 | 0.59% |
| 164 |
WBTCWrapped Bitcoin
|
$77780.55 | $7.83万 | $7.75万 | $83.74万 | $90.53亿 | 0.37% |
| 649 |
RKLBBRKLBB
|
$55.08 | $55.56 | $55.08 | $1.59万 | — | -0.22% |
| 499 |
GASGas
|
$1.18 | $1.23 | $1.18 | $14.21万 | $7,757.66万 | -3.04% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 58 |
SPCXBSpaceX Tokenized bStocks
|
$137.44 | $138.26 | $136.99 | $344.45万 | $7,444.78万 | 0.13% |
| 298 |
SAGASaga
|
$0.01649 | $0.01706 | $0.01644 | $38.71万 | $780.53万 | -1.90% |
| 219 |
SSonic
|
$0.03932 | $0.04038 | $0.03901 | $58.78万 | $1.27亿 | -1.58% |
| 600 |
ASTRAstar
|
$0.005749 | $0.005901 | $0.00574 | $5.36万 | $5,099.05万 | -2.29% |
| 215 |
DEXEDeXe
|
$1.447 | $1.49 | $1.45 | $60.22万 | $6,862.12万 | -1.97% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 111 |
DOTPolkadot
|
$0.949 | $0.959 | $0.939 | $152.84万 | $16.30亿 | 0.11% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 309 |
AUDIOAudius
|
$0.01304 | $0.0139 | $0.01298 | $36.24万 | $1,942.56万 | -1.36% |
| 385 |
WWormhole
|
$0.01125 | $0.01153 | $0.01117 | $26.23万 | $7,645.00万 | -2.17% |
| 100 |
INTWBINTWB
|
$7.41 | $7.63 | $7.28 | $174.99万 | — | 1.51% |
| 655 |
GLWBGLWB
|
$123.97 | $124.46 | $123.71 | $1.27万 | — | 0.21% |
相关站点
共 40 个
Filecoin _币种排行
XRP _数字货币市值
Morpho _币种排行
Kite _以太坊ETH价格
Aptos _比特币
LayerZero _数字货币市值
Pudgy Penguins _比特币行情
Internet _数字货币市值
RWUSD _BTC行情
BNB _数字货币市值
Aptos _加密货币行情
Gravity _币种排行
Filecoin _BTC行情
ZAMA _加密货币行情
RWUSD _BTC行情
Sui _以太坊ETH价格
Internet _数字货币市值
Holo _比特币
Official _BTC行情
BIO Protocol _BTC行情
Artificial _比特币
Midnight _比特币行情
Ethereum _比特币行情
Caldera _以太坊ETH价格
First Digital _数字货币市值
Gravity _币种排行
Lisk _数字货币市值
Zcash _加密货币行情
PancakeSwap _币种排行
Bitcoin _以太坊ETH价格
Bitcoin Cash _币种排行
Midnight _加密货币行情
DODO _币种排行
Ondo _数字货币市值
Bitcoin Cash _以太坊ETH价格
Hedera _数字货币市值
Sui _以太坊ETH价格
Midnight _比特币行情
Dash _比特币
Hyperliquid _币种排行