24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 186 |
SKYSky
|
$0.06742 | $0.07014 | $0.0671 | $74.31万 | $15.88亿 | -0.74% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$202.35 | $203.49 | $195.80 | $539.34万 | $23.95亿 | 0.97% |
| 166 |
WBTCWrapped Bitcoin
|
$78168.69 | $7.84万 | $7.75万 | $85.87万 | $90.53亿 | 0.88% |
| 643 |
RKLBBRKLBB
|
$55.48 | $55.67 | $55.08 | $1.92万 | — | 0.54% |
| 507 |
GASGas
|
$1.184 | $1.23 | $1.18 | $14.01万 | $7,757.66万 | -2.95% |
| 391 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 59 |
SPCXBSpaceX Tokenized bStocks
|
$137.98 | $138.26 | $137.10 | $358.05万 | $7,444.78万 | 0.64% |
| 300 |
SAGASaga
|
$0.01659 | $0.01706 | $0.01644 | $38.52万 | $780.53万 | -1.37% |
| 220 |
SSonic
|
$0.03953 | $0.04038 | $0.03901 | $59.33万 | $1.27亿 | -1.27% |
| 610 |
ASTRAstar
|
$0.005778 | $0.005901 | $0.00574 | $5.16万 | $5,099.05万 | -2.08% |
| 217 |
DEXEDeXe
|
$1.456 | $1.49 | $1.45 | $60.61万 | $6,862.12万 | -1.82% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 113 |
DOTPolkadot
|
$0.952 | $0.959 | $0.939 | $151.39万 | $16.30亿 | 0.63% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 310 |
AUDIOAudius
|
$0.0132 | $0.0139 | $0.01298 | $36.38万 | $1,942.56万 | 0.08% |
| 387 |
WWormhole
|
$0.01127 | $0.01153 | $0.01117 | $26.70万 | $7,645.00万 | -1.66% |
| 96 |
INTWBINTWB
|
$7.51 | $7.63 | $7.28 | $183.58万 | — | 2.88% |
| 652 |
GLWBGLWB
|
$124.22 | $124.46 | $123.71 | $1.53万 | — | 0.38% |
相关站点
共 40 个
牛来 _以太坊ETH价格
BEAMX _比特币
Plasma _比特币行情
Initia _以太坊ETH价格
Plume _加密货币行情
PAX Gold _以太坊ETH价格
Gram _BTC行情
USDC _比特币
United Stables _加密货币行情
Nillion _加密货币行情
Celo _币种排行
Hemi _以太坊ETH价格
Cosmos _以太坊ETH价格
Bubblemaps _比特币行情
Aerodrome _BTC行情
Near Protocol _加密货币行情
Celo _加密货币行情
Aster _比特币
Pepe _比特币
Avalanche _币种排行
Reserve Rights _数字货币市值
Bubblemaps _BTC行情
Vanar Chain _数字货币市值
Gram _币种排行
Gravity _比特币行情
牛来 _BTC行情
Initia _数字货币市值
BitTensor _数字货币市值
Worldcoin _比特币行情
Tether Gold _加密货币行情
Official _BTC行情
USDC _币种排行
TRON _币种排行
Power Ledger _比特币行情
Starknet _加密货币行情
ZAMA _以太坊ETH价格
SNDKB _币种排行
Bitcoin _比特币
Dash _BTC行情
USD1 _以太坊ETH价格