24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 186 |
SKYSky
|
$0.06734 | $0.07014 | $0.0671 | $74.55万 | $15.88亿 | -1.19% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 43 |
QNTQuant
|
$201.92 | $203.49 | $195.80 | $548.69万 | $23.95亿 | 0.65% |
| 167 |
WBTCWrapped Bitcoin
|
$78046.72 | $7.84万 | $7.75万 | $86.06万 | $90.53亿 | 0.57% |
| 642 |
RKLBBRKLBB
|
$55.43 | $55.67 | $55.08 | $2.14万 | — | 0.33% |
| 518 |
GASGas
|
$1.174 | $1.22 | $1.17 | $13.39万 | $7,757.66万 | -3.69% |
| 391 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 58 |
SPCXBSpaceX Tokenized bStocks
|
$137.66 | $138.26 | $137.13 | $367.48万 | $7,444.78万 | 0.33% |
| 294 |
SAGASaga
|
$0.0165 | $0.01706 | $0.01644 | $39.24万 | $780.53万 | -1.55% |
| 219 |
SSonic
|
$0.0395 | $0.04038 | $0.03901 | $59.33万 | $1.27亿 | -0.83% |
| 610 |
ASTRAstar
|
$0.005775 | $0.005897 | $0.00574 | $5.28万 | $5,099.05万 | -1.79% |
| 218 |
DEXEDeXe
|
$1.451 | $1.49 | $1.44 | $60.27万 | $6,862.12万 | -1.63% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 113 |
DOTPolkadot
|
$0.948 | $0.959 | $0.939 | $152.37万 | $16.30亿 | 0.21% |
| 328 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 307 |
AUDIOAudius
|
$0.01309 | $0.0139 | $0.01298 | $36.34万 | $1,942.56万 | -1.13% |
| 384 |
WWormhole
|
$0.01125 | $0.01153 | $0.01117 | $27.22万 | $7,645.00万 | -1.75% |
| 95 |
INTWBINTWB
|
$7.53 | $7.63 | $7.28 | $189.30万 | — | 2.73% |
| 652 |
GLWBGLWB
|
$124.41 | $124.46 | $123.71 | $1.56万 | — | 0.44% |
相关站点
共 40 个
Ondo _BTC行情
USD1 _以太坊ETH价格
NFPrompt _以太坊ETH价格
NFPrompt _比特币行情
Official _比特币
Ondo _BTC行情
Nillion _BTC行情
Arbitrum _币种排行
SuperVerse _以太坊ETH价格
Quant _币种排行
Cosmos _币种排行
Hashflow _加密货币行情
Official _数字货币市值
Reserve Rights _加密货币行情
Morpho _币种排行
Aptos _币种排行
INTWB _加密货币行情
First Digital _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Starknet _比特币行情
Gravity _币种排行
SuperVerse _比特币
ZAMA _比特币行情
Worldcoin _比特币
USDC _以太坊ETH价格
Bubblemaps _加密货币行情
Quant _加密货币行情
Bubblemaps _以太坊ETH价格
Near Protocol _币种排行
Kite _比特币行情
CRCLB _比特币
Aster _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Reserve Rights _数字货币市值
Arbitrum _币种排行
Morpho _以太坊ETH价格
INTCB _加密货币行情
RWUSD _比特币
BitTensor _BTC行情
Hemi _比特币行情