24H 最高$0.2703
24H 最低$0.2609
今日开盘$0.2629
24H 成交量$147.98万
流通市值$4.21亿
24H 涨跌额($0.00)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
| 152 |
SKYSky
|
$0.06446 | $0.06534 | $0.0636 | $81.76万 | $15.02亿 | -1.04% |
| 194 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 27 |
QNTQuant
|
$198.71 | $205.23 | $190.06 | $904.28万 | $23.55亿 | 2.00% |
| 126 |
WBTCWrapped Bitcoin
|
$75873.1 | $7.63万 | $7.56万 | $103.06万 | $87.94亿 | 0.23% |
| 548 |
RKLBBRKLBB
|
$53.69 | $54.00 | $52.08 | $10.33万 | — | 2.76% |
| 627 |
GASGas
|
$1.095 | $1.12 | $1.09 | $4.72万 | $7,143.25万 | -2.41% |
| 361 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 32 |
SPCXBSpaceX Tokenized bStocks
|
$134.75 | $137.44 | $133.74 | $745.97万 | $7,272.63万 | 0.76% |
| 245 |
SAGASaga
|
$0.01618 | $0.01667 | $0.01614 | $48.00万 | $759.66万 | -2.18% |
| 209 |
SSonic
|
$0.0384 | $0.04047 | $0.03812 | $58.02万 | $1.21亿 | -4.36% |
| 554 |
ASTRAstar
|
$0.005293 | $0.005401 | $0.005258 | $10.01万 | $4,714.41万 | 0.11% |
| 312 |
DEXEDeXe
|
$1.283 | $1.32 | $1.28 | $34.16万 | $5,987.63万 | -2.21% |
| 580 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 86 |
DOTPolkadot
|
$0.9 | $0.926 | $0.892 | $179.65万 | $15.42亿 | -2.28% |
| 315 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 150 |
AUDIOAudius
|
$0.01157 | $0.0131 | $0.01145 | $83.16万 | $1,717.41万 | -3.58% |
| 115 |
WWormhole
|
$0.01096 | $0.01152 | $0.01095 | $116.77万 | $7,388.92万 | -3.69% |
| 231 |
INTWBINTWB
|
$5.33 | $5.50 | $5.26 | $53.27万 | — | -2.91% |
| 656 |
GLWBGLWB
|
$106.49 | $106.97 | $105.51 | $2.77万 | — | 0.19% |
相关站点
共 40 个
StraitsX USD _币种排行
牛来 _比特币行情
StraitsX USD _加密货币行情
Ethena _比特币
NFPrompt _币种排行
Wrapped _比特币行情
莱特币 _加密货币行情
以太坊 _以太坊ETH价格
SNXXB _币种排行
LayerZero _加密货币行情
Thena _比特币
CyberConnect _加密货币行情
以太坊 _以太坊ETH价格
SNXXB _比特币
Aerodrome _数字货币市值
NFPrompt _以太坊ETH价格
以太坊 _比特币
Injective _加密货币行情
Arbitrum _数字货币市值
BUSD _比特币
Hashflow _比特币行情
Sign _BTC行情
比特现金 _比特币
波场 _加密货币行情
Secret _比特币
Vanar Chain _BTC行情
BUSD _以太坊ETH价格
StraitsX USD _比特币行情
莱特币 _比特币行情
BUSD _币种排行
Sui _比特币
NFPrompt _加密货币行情
Uniswap _加密货币行情
StraitsX USD _比特币行情
Aerodrome _比特币行情
狗币 _币种排行
Plasma _币种排行
Ethena _BTC行情
牛来 _加密货币行情
波场 _比特币