24H 最高$49.48
24H 最低$47.30
今日开盘$48.03
24H 成交量$192.37万
流通市值$6.26亿
24H 涨跌额(-$0.29)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 184 |
SKYSky
|
$0.06724 | $0.07014 | $0.06712 | $74.52万 | $15.88亿 | -0.37% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$200.27 | $203.49 | $195.80 | $503.94万 | $23.95亿 | -0.26% |
| 166 |
WBTCWrapped Bitcoin
|
$77580.03 | $7.83万 | $7.75万 | $83.13万 | $90.53亿 | 0.02% |
| 649 |
RKLBBRKLBB
|
$55.29 | $55.56 | $55.18 | $1.44万 | — | 0.02% |
| 502 |
GASGas
|
$1.183 | $1.23 | $1.18 | $13.80万 | $7,757.66万 | -3.03% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 60 |
SPCXBSpaceX Tokenized bStocks
|
$137.45 | $138.26 | $136.99 | $329.59万 | $7,444.78万 | -0.12% |
| 294 |
SAGASaga
|
$0.01648 | $0.01706 | $0.01648 | $39.02万 | $780.53万 | -2.31% |
| 219 |
SSonic
|
$0.03913 | $0.04038 | $0.03913 | $58.62万 | $1.27亿 | -2.20% |
| 601 |
ASTRAstar
|
$0.005762 | $0.005901 | $0.00574 | $5.43万 | $5,099.05万 | -2.22% |
| 217 |
DEXEDeXe
|
$1.448 | $1.49 | $1.45 | $59.56万 | $6,862.12万 | -1.96% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 111 |
DOTPolkadot
|
$0.944 | $0.959 | $0.939 | $153.16万 | $16.30亿 | -0.53% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 304 |
AUDIOAudius
|
$0.01308 | $0.0139 | $0.01298 | $37.15万 | $1,942.56万 | -1.28% |
| 384 |
WWormhole
|
$0.01122 | $0.01154 | $0.01117 | $26.48万 | $7,645.00万 | -2.69% |
| 100 |
INTWBINTWB
|
$7.44 | $7.63 | $7.28 | $174.27万 | — | 1.64% |
| 651 |
GLWBGLWB
|
$124.09 | $124.46 | $123.71 | $1.34万 | — | 0.26% |
相关站点
共 40 个
Official _以太坊ETH价格
United Stables _币种排行
Aerodrome _加密货币行情
Holo _币种排行
Stellar _加密货币行情
Zcash _币种排行
Aerodrome _比特币行情
EUR _加密货币行情
THORChain _数字货币市值
Aave _比特币行情
DODO _数字货币市值
First Digital _以太坊ETH价格
ZAMA _加密货币行情
Solana _比特币
SuperVerse _加密货币行情
Arbitrum _以太坊ETH价格
Mitosis _以太坊ETH价格
Kite _以太坊ETH价格
Cosmos _比特币行情
CoW Protocol _数字货币市值
Prometeus _比特币行情
Solv Protocol _币种排行
Aerodrome _以太坊ETH价格
Filecoin _比特币
Power Ledger _BTC行情
Morpho _以太坊ETH价格
Lisk _比特币
Stacks _加密货币行情
Solana _比特币
Chainlink _比特币行情
Aave _币种排行
Cardano _数字货币市值
Vanar Chain _加密货币行情
Celestia _比特币
Reserve Rights _币种排行
Tether Gold _以太坊ETH价格
Sui _比特币行情
MARSCOIN _以太坊ETH价格
Near Protocol _比特币行情
Zcash _数字货币市值