24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 196 |
SKYSky
|
$0.06856 | $0.07014 | $0.06706 | $74.53万 | $16.11亿 | 0.62% |
| 226 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 34 |
QNTQuant
|
$199.62 | $208.67 | $197.90 | $707.82万 | $24.05亿 | -1.38% |
| 231 |
WBTCWrapped Bitcoin
|
$77975.92 | $7.83万 | $7.73万 | $62.67万 | $90.43亿 | 0.69% |
| 659 |
RKLBBRKLBB
|
$55.5 | $55.56 | $55.05 | $1.30万 | — | 0.71% |
| 487 |
GASGas
|
$1.202 | $1.23 | $1.19 | $15.69万 | $7,787.62万 | -0.33% |
| 400 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 53 |
SPCXBSpaceX Tokenized bStocks
|
$137.95 | $138.07 | $135.26 | $430.61万 | $7,439.17万 | 0.72% |
| 350 |
SAGASaga
|
$0.01696 | $0.01726 | $0.01669 | $33.47万 | $782.61万 | -0.64% |
| 261 |
SSonic
|
$0.04006 | $0.04073 | $0.03963 | $51.01万 | $1.26亿 | 0.45% |
| 602 |
ASTRAstar
|
$0.00586 | $0.005958 | $0.005809 | $5.31万 | $5,133.29万 | -1.13% |
| 273 |
DEXEDeXe
|
$1.478 | $1.50 | $1.46 | $48.23万 | $6,863.37万 | -0.61% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 110 |
DOTPolkadot
|
$0.951 | $0.962 | $0.939 | $152.34万 | $16.24亿 | -0.42% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 291 |
AUDIOAudius
|
$0.01343 | $0.01401 | $0.01308 | $44.93万 | $1,956.89万 | -2.26% |
| 339 |
WWormhole
|
$0.01143 | $0.01173 | $0.0113 | $35.20万 | $7,678.03万 | 0.09% |
| 102 |
INTWBINTWB
|
$7.55 | $7.63 | $7.18 | $169.25万 | — | 5.01% |
| 650 |
GLWBGLWB
|
$123.95 | $124.46 | $123.71 | $1.61万 | — | 0.19% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
Gram _以太坊ETH价格
NVDAB _BTC行情
Aave _币种排行
CoW Protocol _币种排行
Bubblemaps _比特币
Tether Gold _比特币
Kite _数字货币市值
Gitcoin _以太坊ETH价格
Near Protocol _加密货币行情
RWUSD _比特币行情
Hyperliquid _加密货币行情
PAX Gold _币种排行
Worldcoin _数字货币市值
Pendle _以太坊ETH价格
Initia _BTC行情
DODO _加密货币行情
Celestia _币种排行
Renzo _币种排行
Celestia _币种排行
SuperVerse _BTC行情
CRCLB _以太坊ETH价格
Plasma _币种排行
Cardano _以太坊ETH价格
INTCB _数字货币市值
TONToken _以太坊ETH价格
First Digital _数字货币市值
Solana _加密货币行情
Pendle _比特币
Celestia _数字货币市值
Initia _BTC行情
Ethena _加密货币行情
Sophon _以太坊ETH价格
Avalanche _币种排行
Stellar _比特币行情
Ethereum _BTC行情
Gram _数字货币市值
EUR _比特币
Solana _加密货币行情
Plasma _BTC行情