24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 178 |
SKYSky
|
$0.06673 | $0.07014 | $0.06668 | $80.66万 | $15.88亿 | -2.07% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 48 |
QNTQuant
|
$197.63 | $203.86 | $195.80 | $611.16万 | $23.95亿 | -1.65% |
| 162 |
WBTCWrapped Bitcoin
|
$78114.1 | $7.87万 | $7.75万 | $93.41万 | $90.53亿 | 0.33% |
| 533 |
RKLBBRKLBB
|
$56.07 | $56.38 | $55.08 | $13.61万 | — | 1.10% |
| 543 |
GASGas
|
$1.159 | $1.21 | $1.16 | $12.79万 | $7,757.66万 | -3.09% |
| 403 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.61 | $139.54 | $137.22 | $1,227.14万 | $7,444.78万 | 0.67% |
| 308 |
SAGASaga
|
$0.01637 | $0.01706 | $0.01635 | $38.31万 | $780.53万 | -2.56% |
| 217 |
SSonic
|
$0.03871 | $0.04038 | $0.03871 | $63.21万 | $1.27亿 | -3.18% |
| 619 |
ASTRAstar
|
$0.00569 | $0.005887 | $0.005682 | $5.93万 | $5,099.05万 | -3.02% |
| 212 |
DEXEDeXe
|
$1.432 | $1.49 | $1.43 | $65.54万 | $6,862.12万 | -3.24% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 99 |
DOTPolkadot
|
$0.951 | $0.966 | $0.939 | $195.83万 | $16.30亿 | 0.42% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 325 |
AUDIOAudius
|
$0.01303 | $0.0139 | $0.01298 | $35.97万 | $1,942.56万 | -1.81% |
| 392 |
WWormhole
|
$0.01105 | $0.01153 | $0.01104 | $27.49万 | $7,645.00万 | -3.66% |
| 127 |
INTWBINTWB
|
$7.74 | $7.84 | $7.36 | $141.90万 | — | 3.61% |
| 630 |
GLWBGLWB
|
$126.26 | $127.03 | $123.73 | $4.91万 | — | 1.90% |
相关站点
共 40 个
Holo _加密货币行情
Quant _比特币
Dash _比特币行情
Mitosis _比特币行情
Hashflow _币种排行
Power Ledger _比特币行情
Ethereum _BTC行情
BitTensor _比特币行情
USDC _BTC行情
Stacks _以太坊ETH价格
Hyperliquid _比特币行情
Artificial _比特币行情
Dogecoin _数字货币市值
Celestia _币种排行
Haedal _比特币
Chainlink _加密货币行情
Plasma _以太坊ETH价格
Power Ledger _比特币行情
Sophon _以太坊ETH价格
USDC _比特币
USDC _币种排行
Aave _比特币
SOXLB _加密货币行情
Near Protocol _比特币行情
Aptos _币种排行
KORUB _币种排行
Dash _比特币行情
Polkadot _BTC行情
Tether Gold _币种排行
Pepe _以太坊ETH价格
Plasma _BTC行情
Hedera _比特币行情
Caldera _BTC行情
COTI _以太坊ETH价格
Near Protocol _以太坊ETH价格
MARSCOIN _以太坊ETH价格
SKHYB _加密货币行情
BIO Protocol _币种排行
Gitcoin _数字货币市值
Aptos _数字货币市值