24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 185 |
SKYSky
|
$0.0682 | $0.07014 | $0.0671 | $76.67万 | $15.88亿 | 0.16% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 47 |
QNTQuant
|
$203.07 | $203.49 | $195.80 | $584.53万 | $23.95亿 | 0.46% |
| 158 |
WBTCWrapped Bitcoin
|
$78617.39 | $7.87万 | $7.75万 | $92.32万 | $90.53亿 | 1.15% |
| 579 |
RKLBBRKLBB
|
$56.17 | $56.17 | $55.08 | $9.26万 | — | 1.68% |
| 528 |
GASGas
|
$1.181 | $1.22 | $1.17 | $13.09万 | $7,757.66万 | -2.64% |
| 397 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 36 |
SPCXBSpaceX Tokenized bStocks
|
$138.95 | $139.54 | $137.22 | $797.18万 | $7,444.78万 | 1.14% |
| 301 |
SAGASaga
|
$0.01668 | $0.01706 | $0.01644 | $38.29万 | $780.53万 | -0.77% |
| 229 |
SSonic
|
$0.03961 | $0.04038 | $0.03901 | $56.43万 | $1.27亿 | -1.27% |
| 619 |
ASTRAstar
|
$0.005798 | $0.005897 | $0.00574 | $5.05万 | $5,099.05万 | -1.02% |
| 212 |
DEXEDeXe
|
$1.465 | $1.49 | $1.44 | $62.95万 | $6,862.12万 | -0.81% |
| 590 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 119 |
DOTPolkadot
|
$0.962 | $0.963 | $0.939 | $145.20万 | $16.30亿 | 0.94% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 317 |
AUDIOAudius
|
$0.01343 | $0.0139 | $0.01298 | $35.84万 | $1,942.56万 | 1.44% |
| 399 |
WWormhole
|
$0.01133 | $0.01153 | $0.01117 | $25.97万 | $7,645.00万 | -1.22% |
| 127 |
INTWBINTWB
|
$7.78 | $7.83 | $7.36 | $135.55万 | — | 5.56% |
| 628 |
GLWBGLWB
|
$126.52 | $126.54 | $123.73 | $3.97万 | — | 2.15% |
相关站点
共 40 个
PAX Gold _币种排行
CRCLB _加密货币行情
Sei _以太坊ETH价格
Litecoin _数字货币市值
ZAMA _比特币行情
Avalanche _数字货币市值
Aerodrome _比特币行情
Gitcoin _以太坊ETH价格
SKHYB _比特币行情
NFPrompt _比特币
Official _以太坊ETH价格
Celestia _比特币行情
Solana _以太坊ETH价格
Ondo _以太坊ETH价格
USDC _以太坊ETH价格
Cosmos _加密货币行情
Aave _数字货币市值
Zcash _比特币行情
BEAMX _BTC行情
牛来 _BTC行情
First Digital _加密货币行情
Uniswap _比特币
GOOGLB _币种排行
TONToken _加密货币行情
PancakeSwap _BTC行情
EUR _BTC行情
Zcash _数字货币市值
United Stables _加密货币行情
Ondo _BTC行情
Bubblemaps _币种排行
First Digital _数字货币市值
Prometeus _数字货币市值
Near Protocol _比特币行情
INTCB _币种排行
MUB _币种排行
Uniswap _加密货币行情
Kite _BTC行情
DODO _币种排行
Celo _加密货币行情
Sui _BTC行情