24H 最高$0.1379
24H 最低$0.1321
今日开盘$0.1363
24H 成交量$37.38万
流通市值$5,669.41万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 201 |
SKYSky
|
$0.06918 | $0.07014 | $0.06706 | $71.39万 | $16.11亿 | 0.98% |
| 225 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 37 |
QNTQuant
|
$198.65 | $208.67 | $197.88 | $659.39万 | $24.05亿 | -0.29% |
| 214 |
WBTCWrapped Bitcoin
|
$77956.92 | $7.83万 | $7.73万 | $65.81万 | $90.43亿 | 0.66% |
| 658 |
RKLBBRKLBB
|
$55.4 | $55.56 | $55.16 | $1.37万 | — | 0.34% |
| 483 |
GASGas
|
$1.197 | $1.23 | $1.19 | $15.82万 | $7,787.62万 | -1.16% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.94 | $138.26 | $136.94 | $334.89万 | $7,439.17万 | 0.65% |
| 334 |
SAGASaga
|
$0.017 | $0.01726 | $0.01669 | $35.60万 | $782.61万 | -0.64% |
| 261 |
SSonic
|
$0.04034 | $0.04073 | $0.03963 | $51.16万 | $1.26亿 | 1.18% |
| 602 |
ASTRAstar
|
$0.005844 | $0.005958 | $0.005809 | $5.21万 | $5,133.29万 | -1.27% |
| 262 |
DEXEDeXe
|
$1.472 | $1.50 | $1.46 | $50.96万 | $6,863.37万 | -1.08% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 108 |
DOTPolkadot
|
$0.953 | $0.962 | $0.939 | $154.04万 | $16.24亿 | -0.21% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 281 |
AUDIOAudius
|
$0.01318 | $0.01401 | $0.01308 | $46.30万 | $1,956.89万 | -4.35% |
| 341 |
WWormhole
|
$0.01148 | $0.01173 | $0.0113 | $34.39万 | $7,678.03万 | 0.88% |
| 101 |
INTWBINTWB
|
$7.51 | $7.63 | $7.21 | $168.43万 | — | 2.18% |
| 652 |
GLWBGLWB
|
$123.87 | $124.46 | $123.71 | $1.53万 | — | -0.02% |
相关站点
共 40 个
Litecoin _加密货币行情
Ondo _比特币行情
INTCB _加密货币行情
Aptos _比特币行情
Dash _加密货币行情
Plume _以太坊ETH价格
Stacks _加密货币行情
CoW Protocol _数字货币市值
TONToken _加密货币行情
MSTRB _币种排行
Power Ledger _比特币行情
Gram _币种排行
BNB _比特币行情
BEAMX _比特币行情
Sophon _加密货币行情
Morpho _以太坊ETH价格
Hyperlane _比特币
PancakeSwap _以太坊ETH价格
Gravity _加密货币行情
SuperVerse _数字货币市值
Worldcoin _加密货币行情
Avalanche _加密货币行情
牛来 _比特币
MARSCOIN _以太坊ETH价格
RedStone _币种排行
Amp _加密货币行情
CRCLB _数字货币市值
Near Protocol _BTC行情
Stacks _比特币
First Digital _加密货币行情
USDC _以太坊ETH价格
Aptos _比特币行情
Plume _比特币行情
XRP _数字货币市值
Chainlink _加密货币行情
TONToken _币种排行
Worldcoin _币种排行
Plume _币种排行
SNDKB _币种排行
EUR _加密货币行情