24H 最高$0.3169
24H 最低$0.2118
今日开盘$0.2932
24H 成交量$1,662.61万
流通市值$4,545.35万
24H 涨跌额(-$0.08)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 201 |
SKYSky
|
$0.06934 | $0.07014 | $0.06706 | $71.93万 | $16.11亿 | 0.86% |
| 225 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 37 |
QNTQuant
|
$198.18 | $208.67 | $197.88 | $659.35万 | $24.05亿 | -0.62% |
| 211 |
WBTCWrapped Bitcoin
|
$77986.23 | $7.83万 | $7.73万 | $66.78万 | $90.43亿 | 0.58% |
| 658 |
RKLBBRKLBB
|
$55.4 | $55.56 | $55.16 | $1.37万 | — | 0.29% |
| 483 |
GASGas
|
$1.197 | $1.23 | $1.19 | $15.82万 | $7,787.62万 | -1.16% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$138.01 | $138.26 | $136.94 | $337.69万 | $7,439.17万 | 0.70% |
| 334 |
SAGASaga
|
$0.01698 | $0.01726 | $0.01669 | $35.51万 | $782.61万 | -0.82% |
| 261 |
SSonic
|
$0.04021 | $0.04073 | $0.03963 | $51.10万 | $1.26亿 | 0.95% |
| 603 |
ASTRAstar
|
$0.005841 | $0.005958 | $0.005809 | $5.23万 | $5,133.29万 | -1.33% |
| 264 |
DEXEDeXe
|
$1.47 | $1.50 | $1.46 | $50.37万 | $6,863.37万 | -1.21% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 108 |
DOTPolkadot
|
$0.952 | $0.962 | $0.939 | $154.28万 | $16.24亿 | -0.42% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 281 |
AUDIOAudius
|
$0.01319 | $0.01401 | $0.01308 | $46.29万 | $1,956.89万 | -4.21% |
| 341 |
WWormhole
|
$0.01147 | $0.01173 | $0.0113 | $34.39万 | $7,678.03万 | 0.61% |
| 99 |
INTWBINTWB
|
$7.51 | $7.63 | $7.21 | $169.40万 | — | 2.74% |
| 651 |
GLWBGLWB
|
$123.88 | $124.46 | $123.71 | $1.55万 | — | 0.03% |
相关站点
共 40 个
MSTRB _币种排行
Amp _BTC行情
NVDAB _以太坊ETH价格
Pepe _BTC行情
Plume _数字货币市值
Stellar _比特币行情
THORChain _币种排行
Worldcoin _加密货币行情
PancakeSwap _比特币行情
Hyperlane _加密货币行情
Hedera _以太坊ETH价格
Origin _比特币
Renzo _数字货币市值
Quant _以太坊ETH价格
Power Ledger _比特币行情
BNB _以太坊ETH价格
Solana _比特币行情
Pump.fun _数字货币市值
SuperVerse _比特币
Reserve Rights _BTC行情
Reserve Rights _以太坊ETH价格
Cosmos _BTC行情
Reserve Rights _以太坊ETH价格
NVDAB _加密货币行情
Aave _BTC行情
Stellar _BTC行情
Cardano _加密货币行情
Pudgy Penguins _比特币行情
BEAMX _BTC行情
RWUSD _数字货币市值
Pepe _加密货币行情
PancakeSwap _加密货币行情
Stacks _以太坊ETH价格
Plasma _BTC行情
Hyperliquid _BTC行情
Solana _比特币行情
BitTensor _加密货币行情
Filecoin _BTC行情
Bitcoin _BTC行情
Bubblemaps _比特币