24H 最高$0.00825
24H 最低$0.0073
今日开盘$0.0073
24H 成交量$170.05万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 186 |
SKYSky
|
$0.0674 | $0.07014 | $0.06709 | $73.98万 | $15.88亿 | 0.42% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 45 |
QNTQuant
|
$200.05 | $203.49 | $195.80 | $508.01万 | $23.95亿 | 0.56% |
| 214 |
WBTCWrapped Bitcoin
|
$77883.33 | $7.83万 | $7.74万 | $62.74万 | $90.53亿 | 0.62% |
| 650 |
RKLBBRKLBB
|
$55.28 | $55.56 | $55.18 | $1.45万 | — | -0.11% |
| 499 |
GASGas
|
$1.185 | $1.23 | $1.18 | $14.14万 | $7,757.66万 | -2.15% |
| 385 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.48 | $138.26 | $136.99 | $304.68万 | $7,444.78万 | 0.03% |
| 286 |
SAGASaga
|
$0.01663 | $0.01706 | $0.01649 | $41.00万 | $780.53万 | -1.42% |
| 221 |
SSonic
|
$0.03944 | $0.04038 | $0.03922 | $58.48万 | $1.27亿 | -1.05% |
| 603 |
ASTRAstar
|
$0.005784 | $0.005917 | $0.00574 | $5.39万 | $5,099.05万 | -1.53% |
| 209 |
DEXEDeXe
|
$1.457 | $1.49 | $1.45 | $64.29万 | $6,862.12万 | -1.55% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 111 |
DOTPolkadot
|
$0.95 | $0.959 | $0.939 | $152.74万 | $16.30亿 | 0.32% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 292 |
AUDIOAudius
|
$0.01315 | $0.0139 | $0.01298 | $39.63万 | $1,942.56万 | -1.50% |
| 361 |
WWormhole
|
$0.0113 | $0.01161 | $0.01117 | $29.27万 | $7,645.00万 | -1.57% |
| 99 |
INTWBINTWB
|
$7.51 | $7.63 | $7.28 | $173.31万 | — | 2.88% |
| 651 |
GLWBGLWB
|
$124.07 | $124.46 | $123.71 | $1.43万 | — | 0.29% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
RWUSD _BTC行情
Celo _加密货币行情
Plasma _BTC行情
Morpho _加密货币行情
Ondo _比特币
Sui _以太坊ETH价格
TONToken _币种排行
Tether Gold _数字货币市值
USD1 _以太坊ETH价格
Nillion _比特币
Hyperliquid _以太坊ETH价格
TONToken _以太坊ETH价格
Pump.fun _比特币行情
Pump.fun _币种排行
Ethereum _币种排行
First Digital _以太坊ETH价格
Plasma _数字货币市值
Dogecoin _以太坊ETH价格
TRON _数字货币市值
Internet _数字货币市值
Bubblemaps _币种排行
Ripple USD _数字货币市值
Pepe _比特币
TRON _BTC行情
Hemi _数字货币市值
Bubblemaps _BTC行情
Power Ledger _加密货币行情
Hedera _BTC行情
THORChain _BTC行情
SNDKB _加密货币行情
Celestia _比特币行情
Gram _比特币
Dash _比特币行情
ZAMA _以太坊ETH价格
Prometeus _比特币
INTWB _比特币
Celestia _数字货币市值
Aave _以太坊ETH价格
Gitcoin _BTC行情