24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 186 |
SKYSky
|
$0.06742 | $0.07014 | $0.06706 | $74.03万 | $15.88亿 | 0.43% |
| 210 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 45 |
QNTQuant
|
$199.59 | $203.49 | $195.80 | $508.57万 | $23.95亿 | -0.81% |
| 215 |
WBTCWrapped Bitcoin
|
$77811.7 | $7.83万 | $7.74万 | $60.83万 | $90.53亿 | 0.31% |
| 652 |
RKLBBRKLBB
|
$55.26 | $55.56 | $55.18 | $1.40万 | — | -0.15% |
| 496 |
GASGas
|
$1.183 | $1.23 | $1.18 | $14.30万 | $7,757.66万 | -2.31% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.51 | $138.26 | $136.99 | $304.97万 | $7,444.78万 | -0.01% |
| 285 |
SAGASaga
|
$0.01666 | $0.01706 | $0.01649 | $40.92万 | $780.53万 | -1.36% |
| 219 |
SSonic
|
$0.03948 | $0.04038 | $0.03922 | $59.08万 | $1.27亿 | -1.03% |
| 603 |
ASTRAstar
|
$0.005782 | $0.005917 | $0.00574 | $5.43万 | $5,099.05万 | -1.72% |
| 209 |
DEXEDeXe
|
$1.454 | $1.49 | $1.45 | $64.37万 | $6,862.12万 | -1.96% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 110 |
DOTPolkadot
|
$0.952 | $0.959 | $0.939 | $152.83万 | $16.30亿 | 0.32% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 291 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01298 | $39.98万 | $1,942.56万 | -1.35% |
| 348 |
WWormhole
|
$0.01131 | $0.01161 | $0.01117 | $30.67万 | $7,645.00万 | -1.14% |
| 99 |
INTWBINTWB
|
$7.46 | $7.63 | $7.28 | $173.40万 | — | 2.19% |
| 650 |
GLWBGLWB
|
$123.91 | $124.46 | $123.71 | $1.48万 | — | 0.11% |
相关站点
共 40 个
Quant _比特币
Litecoin _比特币行情
Artificial _币种排行
United Stables _以太坊ETH价格
牛来 _数字货币市值
Starknet _币种排行
First Digital _比特币
Injective _以太坊ETH价格
Pepe _BTC行情
Pudgy Penguins _以太坊ETH价格
First Digital _加密货币行情
MSTRB _加密货币行情
Kite _BTC行情
MARSCOIN _比特币
TONToken _以太坊ETH价格
Gravity _比特币
Gram _以太坊ETH价格
Power Ledger _以太坊ETH价格
Filecoin _比特币
Official _比特币行情
Nillion _BTC行情
USD1 _币种排行
Ethereum _币种排行
Bitcoin Cash _比特币行情
Worldcoin _以太坊ETH价格
牛来 _币种排行
Prometeus _BTC行情
Cardano _数字货币市值
Bubblemaps _币种排行
Midnight _数字货币市值
MARSCOIN _币种排行
BNB _BTC行情
COTI _比特币行情
Lisk _比特币
Starknet _BTC行情
PancakeSwap _数字货币市值
GOOGLB _数字货币市值
Holo _以太坊ETH价格
Reserve Rights _加密货币行情
First Digital _以太坊ETH价格