24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 184 |
SKYSky
|
$0.06754 | $0.07014 | $0.0671 | $75.17万 | $15.88亿 | -0.85% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 43 |
QNTQuant
|
$201.05 | $203.49 | $195.80 | $553.94万 | $23.95亿 | 0.09% |
| 167 |
WBTCWrapped Bitcoin
|
$78204.45 | $7.84万 | $7.75万 | $84.67万 | $90.53亿 | 0.74% |
| 641 |
RKLBBRKLBB
|
$55.81 | $55.83 | $55.08 | $2.58万 | — | 1.01% |
| 525 |
GASGas
|
$1.176 | $1.22 | $1.17 | $13.01万 | $7,757.66万 | -3.61% |
| 396 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 53 |
SPCXBSpaceX Tokenized bStocks
|
$138.36 | $138.44 | $137.21 | $446.79万 | $7,444.78万 | 0.83% |
| 294 |
SAGASaga
|
$0.01657 | $0.01706 | $0.01644 | $39.18万 | $780.53万 | -1.37% |
| 218 |
SSonic
|
$0.03959 | $0.04038 | $0.03901 | $59.36万 | $1.27亿 | -0.75% |
| 615 |
ASTRAstar
|
$0.005784 | $0.005897 | $0.00574 | $5.27万 | $5,099.05万 | -1.78% |
| 216 |
DEXEDeXe
|
$1.454 | $1.49 | $1.44 | $60.80万 | $6,862.12万 | -1.89% |
| 581 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 115 |
DOTPolkadot
|
$0.949 | $0.959 | $0.939 | $153.06万 | $16.30亿 | 0.00% |
| 327 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 309 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01298 | $36.07万 | $1,942.56万 | -0.60% |
| 381 |
WWormhole
|
$0.01127 | $0.01153 | $0.01117 | $27.75万 | $7,645.00万 | -1.92% |
| 96 |
INTWBINTWB
|
$7.62 | $7.66 | $7.28 | $193.20万 | — | 4.10% |
| 656 |
GLWBGLWB
|
$125.23 | $125.23 | $123.71 | $1.62万 | — | 1.16% |
相关站点
共 40 个
DODO _BTC行情
Uniswap _币种排行
Initia _比特币行情
INTWB _以太坊ETH价格
Celestia _币种排行
Arbitrum _数字货币市值
THORChain _比特币行情
Solv Protocol _以太坊ETH价格
Official _加密货币行情
Gram _数字货币市值
Power Ledger _比特币
TONToken _BTC行情
United Stables _比特币行情
OFFICIAL TRUMP _币种排行
GOOGLB _比特币行情
Zcash _BTC行情
Celestia _数字货币市值
Cosmos _数字货币市值
Kite _币种排行
Quant _比特币
Bitcoin Cash _加密货币行情
Zcash _币种排行
Aptos _数字货币市值
Stacks _数字货币市值
DODO _以太坊ETH价格
USD1 _比特币行情
Zcash _加密货币行情
牛来 _币种排行
Uniswap _比特币行情
Aave _比特币
Vanar Chain _数字货币市值
Quant _BTC行情
Celestia _币种排行
Gram _BTC行情
Injective _币种排行
INTWB _比特币
ZAMA _数字货币市值
PancakeSwap _数字货币市值
Plasma _以太坊ETH价格
SuperVerse _数字货币市值