24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 201 |
SKYSky
|
$0.06919 | $0.07014 | $0.06706 | $71.44万 | $16.11亿 | 0.82% |
| 224 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 37 |
QNTQuant
|
$198.43 | $208.67 | $197.90 | $655.70万 | $24.05亿 | -0.47% |
| 212 |
WBTCWrapped Bitcoin
|
$77983.64 | $7.83万 | $7.73万 | $66.31万 | $90.43亿 | 0.59% |
| 658 |
RKLBBRKLBB
|
$55.38 | $55.56 | $55.16 | $1.37万 | — | 0.29% |
| 483 |
GASGas
|
$1.196 | $1.23 | $1.19 | $15.82万 | $7,787.62万 | -1.32% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$138.09 | $138.26 | $136.94 | $342.75万 | $7,439.17万 | 0.76% |
| 333 |
SAGASaga
|
$0.01697 | $0.01726 | $0.01669 | $35.46万 | $782.61万 | -0.93% |
| 261 |
SSonic
|
$0.04019 | $0.04073 | $0.03963 | $51.31万 | $1.26亿 | 0.88% |
| 604 |
ASTRAstar
|
$0.005835 | $0.005958 | $0.005809 | $5.22万 | $5,133.29万 | -1.42% |
| 264 |
DEXEDeXe
|
$1.471 | $1.50 | $1.46 | $50.29万 | $6,863.37万 | -1.08% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 108 |
DOTPolkadot
|
$0.952 | $0.962 | $0.939 | $154.08万 | $16.24亿 | -0.31% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 281 |
AUDIOAudius
|
$0.01316 | $0.01401 | $0.01308 | $46.30万 | $1,956.89万 | -4.50% |
| 341 |
WWormhole
|
$0.01146 | $0.01173 | $0.0113 | $34.40万 | $7,678.03万 | 0.62% |
| 100 |
INTWBINTWB
|
$7.52 | $7.63 | $7.21 | $169.12万 | — | 3.30% |
| 651 |
GLWBGLWB
|
$123.98 | $124.46 | $123.71 | $1.55万 | — | 0.11% |
相关站点
共 40 个
BUSD _比特币行情
Aptos _数字货币市值
EUR _数字货币市值
SuperVerse _BTC行情
CRCLB _币种排行
Injective _比特币行情
Prometeus _比特币
USDC _数字货币市值
XRP _BTC行情
Pump.fun _BTC行情
Gram _数字货币市值
XRP _比特币行情
Dogecoin _以太坊ETH价格
Panther _比特币
COTI _BTC行情
Vanar Chain _BTC行情
Uniswap _比特币
Lisk _BTC行情
Morpho _BTC行情
Gravity _以太坊ETH价格
Morpho _数字货币市值
Plasma _加密货币行情
Eigenlayer _以太坊ETH价格
Caldera _以太坊ETH价格
Cardano _数字货币市值
Dogecoin _币种排行
MSTRB _BTC行情
Cosmos _以太坊ETH价格
SuperVerse _比特币
Renzo _比特币
Panther _以太坊ETH价格
Celestia _比特币
COTI _比特币
Ripple USD _比特币行情
Morpho _数字货币市值
MARSCOIN _比特币行情
Aerodrome _加密货币行情
Panther _以太坊ETH价格
TRON _加密货币行情
Vanar Chain _比特币