24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 190 |
SKYSky
|
$0.06759 | $0.07014 | $0.06706 | $73.97万 | $15.88亿 | -0.22% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 39 |
QNTQuant
|
$198.3 | $208.67 | $197.41 | $589.47万 | $23.95亿 | -3.26% |
| 218 |
WBTCWrapped Bitcoin
|
$77918.65 | $7.83万 | $7.74万 | $62.49万 | $90.53亿 | 0.33% |
| 651 |
RKLBBRKLBB
|
$55.37 | $55.56 | $55.18 | $1.48万 | — | 0.11% |
| 500 |
GASGas
|
$1.193 | $1.23 | $1.19 | $13.73万 | $7,757.66万 | -2.05% |
| 385 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.8 | $138.26 | $136.99 | $315.52万 | $7,444.78万 | 0.36% |
| 309 |
SAGASaga
|
$0.01677 | $0.01706 | $0.01665 | $38.06万 | $780.53万 | -1.35% |
| 246 |
SSonic
|
$0.03962 | $0.04038 | $0.03959 | $52.07万 | $1.27亿 | -1.35% |
| 607 |
ASTRAstar
|
$0.005785 | $0.005922 | $0.005785 | $4.74万 | $5,099.05万 | -2.12% |
| 221 |
DEXEDeXe
|
$1.47 | $1.49 | $1.46 | $61.61万 | $6,862.12万 | -1.08% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 106 |
DOTPolkadot
|
$0.953 | $0.959 | $0.939 | $155.48万 | $16.30亿 | -0.21% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 274 |
AUDIOAudius
|
$0.01317 | $0.01385 | $0.01308 | $45.72万 | $1,942.56万 | -4.91% |
| 352 |
WWormhole
|
$0.0113 | $0.01161 | $0.0113 | $30.19万 | $7,645.00万 | -1.57% |
| 99 |
INTWBINTWB
|
$7.55 | $7.63 | $7.23 | $170.87万 | — | 4.43% |
| 652 |
GLWBGLWB
|
$124.03 | $124.46 | $123.71 | $1.42万 | — | 0.14% |
相关站点
共 40 个
PancakeSwap _比特币行情
TRON _比特币
Celestia _币种排行
DODO _加密货币行情
Worldcoin _以太坊ETH价格
Caldera _以太坊ETH价格
DODO _比特币
Dogecoin _币种排行
Cosmos _比特币
United Stables _比特币行情
INTCB _比特币行情
Bubblemaps _加密货币行情
ZAMA _数字货币市值
Initia _数字货币市值
Morpho _币种排行
NFPrompt _加密货币行情
Avalanche _加密货币行情
XRP _数字货币市值
Prometeus _比特币行情
Aerodrome _加密货币行情
CoW Protocol _加密货币行情
Gitcoin _比特币行情
牛来 _比特币
Arbitrum _BTC行情
Dash _币种排行
Ethena _加密货币行情
Bitcoin Cash _BTC行情
DODO _以太坊ETH价格
BIO Protocol _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Artificial _数字货币市值
THORChain _比特币
BitTensor _数字货币市值
BitTensor _数字货币市值
Pepe _数字货币市值
Avalanche _比特币
Pudgy Penguins _比特币
Holo _加密货币行情
INTCB _比特币行情
LayerZero _币种排行